Houlihan Lokey Inc (HLI)

USD 188.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 160.33 162.77 159.66 162.22 316.6 Thousand
28 Apr, 2025 159.74 162.0 159.46 161.21 381.3 Thousand
25 Apr, 2025 159.04 160.91 158.67 159.27 156.9 Thousand
24 Apr, 2025 155.62 159.92 155.62 159.87 236.3 Thousand
23 Apr, 2025 158.68 163.0 155.0 155.51 276.8 Thousand
22 Apr, 2025 152.73 156.01 150.55 154.98 203.1 Thousand
21 Apr, 2025 151.6 152.22 148.11 150.2 376.5 Thousand
17 Apr, 2025 152.15 155.46 151.84 153.28 225.1 Thousand
16 Apr, 2025 152.31 154.37 150.28 152.1 370.4 Thousand
15 Apr, 2025 155.78 159.46 153.06 154.02 344.1 Thousand