Houlihan Lokey Inc (HLI)

USD 191.99

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 152.53 154.33 146.6 150.15 594.2 Thousand
09 Apr, 2025 139.21 157.2 139.18 155.85 754.6 Thousand
08 Apr, 2025 149.65 150.61 140.19 141.59 460.6 Thousand
07 Apr, 2025 141.35 150.81 137.99 144.14 738.3 Thousand
04 Apr, 2025 147.22 150.02 142.99 146.39 779.7 Thousand
03 Apr, 2025 157.6 159.31 152.8 153.31 743.3 Thousand
02 Apr, 2025 160.9 167.33 160.9 165.89 472.1 Thousand
01 Apr, 2025 161.41 164.47 160.23 164.1 547 Thousand
31 Mar, 2025 155.71 161.93 155.06 161.5 587.6 Thousand
28 Mar, 2025 159.71 161.05 156.29 158.1 461.1 Thousand