Houlihan Lokey Inc (HLI)

USD 192.39

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 171.82 176.95 167.97 175.04 777.1 Thousand
07 May, 2025 163.42 165.57 163.0 164.21 427.6 Thousand
06 May, 2025 161.99 163.77 160.94 162.94 466.2 Thousand
05 May, 2025 164.62 166.66 164.18 164.28 328.4 Thousand
02 May, 2025 166.29 168.97 165.01 166.51 515.3 Thousand
01 May, 2025 163.14 165.76 161.34 163.9 255.7 Thousand
30 Apr, 2025 160.19 162.34 157.67 162.08 277.1 Thousand
29 Apr, 2025 160.33 162.77 159.66 162.22 316.6 Thousand
28 Apr, 2025 159.74 162.0 159.46 161.21 381.3 Thousand
25 Apr, 2025 159.04 160.91 158.67 159.27 156.9 Thousand