Helios Technologies Inc (HLIO)

USD 49.67

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 38.47 38.64 38.12 38.27 38.5 Thousand
09 Feb, 2017 37.86 38.58 37.77 38.29 40.3 Thousand
08 Feb, 2017 38.27 38.27 37.5 37.69 68.5 Thousand
07 Feb, 2017 38.52 38.9 38.11 38.58 44.5 Thousand
06 Feb, 2017 38.61 38.67 38.14 38.39 38.7 Thousand
03 Feb, 2017 38.63 38.94 38.18 38.87 31.9 Thousand
02 Feb, 2017 38.95 39.05 38.2 38.31 34.3 Thousand
01 Feb, 2017 39.48 39.6 38.71 38.84 38.5 Thousand
31 Jan, 2017 37.99 39.42 37.43 39.18 98.1 Thousand
30 Jan, 2017 38.64 38.64 37.72 38.01 42.3 Thousand