Helios Technologies Inc (HLIO)

USD 49.67

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 38.16 38.19 37.1 37.87 81.3 Thousand
11 Jan, 2017 38.1 38.36 37.97 38.24 94.7 Thousand
10 Jan, 2017 37.59 38.37 37.59 38.1 85.4 Thousand
09 Jan, 2017 38.08 38.2 37.52 37.57 54.7 Thousand
06 Jan, 2017 38.91 38.91 38.23 38.24 31.5 Thousand
05 Jan, 2017 39.47 39.81 38.68 38.85 50.5 Thousand
04 Jan, 2017 39.78 39.84 39.39 39.6 67.6 Thousand
03 Jan, 2017 40.36 40.73 39.44 39.56 97.9 Thousand
30 Dec, 2016 40.06 40.09 39.4 39.97 76.5 Thousand
29 Dec, 2016 40.17 40.36 39.78 40.09 26.1 Thousand