Helios Technologies Inc (HLIO)

USD 49.67

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 39.05 39.27 38.78 38.98 29 Thousand
26 Jan, 2017 39.62 39.62 38.88 38.93 54.7 Thousand
25 Jan, 2017 38.67 39.62 38.67 39.5 40.8 Thousand
24 Jan, 2017 37.69 38.58 37.54 38.37 47.8 Thousand
23 Jan, 2017 37.65 38.59 37.26 37.55 48.7 Thousand
20 Jan, 2017 38.02 38.36 37.44 37.71 53.1 Thousand
19 Jan, 2017 38.35 38.64 37.67 38.02 62.8 Thousand
18 Jan, 2017 38.32 38.35 37.86 38.33 36.3 Thousand
17 Jan, 2017 38.68 38.68 37.6 38.09 45.9 Thousand
13 Jan, 2017 37.75 38.86 37.75 38.84 73.4 Thousand