USD 47.11
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2014 | 40.09 | 40.2 | 39.12 | 39.81 | 71.7 Thousand |
01 Dec, 2014 | 40.03 | 40.15 | 39.24 | 39.35 | 50.3 Thousand |
28 Nov, 2014 | 41.11 | 41.11 | 39.96 | 40.27 | 22.5 Thousand |
26 Nov, 2014 | 41.46 | 41.54 | 40.99 | 41.21 | 36.9 Thousand |
25 Nov, 2014 | 41.43 | 41.65 | 41.19 | 41.53 | 27.8 Thousand |
24 Nov, 2014 | 40.69 | 41.47 | 40.69 | 41.2 | 31.4 Thousand |
21 Nov, 2014 | 40.95 | 41.79 | 40.34 | 40.69 | 43.9 Thousand |
20 Nov, 2014 | 40.13 | 40.47 | 40.1 | 40.2 | 55.8 Thousand |
19 Nov, 2014 | 41.23 | 41.23 | 39.88 | 40.31 | 43 Thousand |
18 Nov, 2014 | 41.58 | 42.11 | 41.23 | 41.4 | 31.7 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI