Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 41.92 42.0 41.37 41.39 49.8 Thousand
14 Nov, 2014 41.9 42.29 41.53 42.11 45.5 Thousand
13 Nov, 2014 42.44 42.65 41.74 41.89 32 Thousand
12 Nov, 2014 41.93 42.78 41.85 42.52 62.4 Thousand
11 Nov, 2014 42.65 42.72 42.09 42.35 51.7 Thousand
10 Nov, 2014 41.85 42.94 41.75 42.94 62.4 Thousand
07 Nov, 2014 42.77 42.79 40.78 42.0 68.2 Thousand
06 Nov, 2014 42.81 43.68 42.48 42.76 107.6 Thousand
05 Nov, 2014 42.76 43.52 40.77 42.69 110.4 Thousand
04 Nov, 2014 39.7 42.68 39.48 42.49 134.9 Thousand