USD 47.11
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2014 | 41.92 | 42.0 | 41.37 | 41.39 | 49.8 Thousand |
14 Nov, 2014 | 41.9 | 42.29 | 41.53 | 42.11 | 45.5 Thousand |
13 Nov, 2014 | 42.44 | 42.65 | 41.74 | 41.89 | 32 Thousand |
12 Nov, 2014 | 41.93 | 42.78 | 41.85 | 42.52 | 62.4 Thousand |
11 Nov, 2014 | 42.65 | 42.72 | 42.09 | 42.35 | 51.7 Thousand |
10 Nov, 2014 | 41.85 | 42.94 | 41.75 | 42.94 | 62.4 Thousand |
07 Nov, 2014 | 42.77 | 42.79 | 40.78 | 42.0 | 68.2 Thousand |
06 Nov, 2014 | 42.81 | 43.68 | 42.48 | 42.76 | 107.6 Thousand |
05 Nov, 2014 | 42.76 | 43.52 | 40.77 | 42.69 | 110.4 Thousand |
04 Nov, 2014 | 39.7 | 42.68 | 39.48 | 42.49 | 134.9 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI