Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 39.68 39.99 38.94 39.72 75.6 Thousand
31 Oct, 2014 40.0 40.0 39.04 39.81 83.7 Thousand
30 Oct, 2014 37.92 39.28 37.87 39.15 61.5 Thousand
29 Oct, 2014 38.73 39.03 37.98 38.23 60 Thousand
28 Oct, 2014 36.74 38.78 36.54 38.7 94.3 Thousand
27 Oct, 2014 36.37 36.58 35.84 36.37 38.2 Thousand
24 Oct, 2014 36.95 37.05 36.28 36.61 46.7 Thousand
23 Oct, 2014 35.83 36.86 35.51 36.73 52.9 Thousand
22 Oct, 2014 35.9 36.3 35.33 35.37 41.3 Thousand
21 Oct, 2014 35.71 36.45 34.84 36.38 41.2 Thousand