Helios Technologies Inc (HLIO)

USD 48.68

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 40.17 40.41 39.15 39.27 41 Thousand
23 Jul, 2014 40.34 40.76 40.03 40.11 30.3 Thousand
22 Jul, 2014 39.68 40.77 39.32 40.36 57 Thousand
21 Jul, 2014 39.78 39.86 39.03 39.52 51.7 Thousand
18 Jul, 2014 38.85 40.38 38.85 39.83 93.9 Thousand
17 Jul, 2014 38.49 39.42 38.31 39.02 86.4 Thousand
16 Jul, 2014 38.75 39.47 38.39 38.84 72.4 Thousand
15 Jul, 2014 38.84 39.42 37.84 38.52 98 Thousand
14 Jul, 2014 39.31 39.8 39.03 39.46 67.2 Thousand
11 Jul, 2014 38.76 39.01 38.49 38.71 62.7 Thousand