USD 48.68
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2014 | 39.07 | 39.38 | 38.61 | 38.9 | 100 Thousand |
09 Jul, 2014 | 40.92 | 41.17 | 39.74 | 40.14 | 75.3 Thousand |
08 Jul, 2014 | 40.38 | 40.78 | 39.83 | 40.68 | 100.6 Thousand |
07 Jul, 2014 | 41.75 | 41.75 | 40.47 | 40.54 | 47.3 Thousand |
03 Jul, 2014 | 41.32 | 42.18 | 41.3 | 42.11 | 31.7 Thousand |
02 Jul, 2014 | 41.2 | 41.85 | 41.01 | 41.21 | 55.9 Thousand |
01 Jul, 2014 | 40.95 | 42.06 | 40.95 | 41.44 | 90.1 Thousand |
30 Jun, 2014 | 40.59 | 41.0 | 40.3 | 40.6 | 89.2 Thousand |
27 Jun, 2014 | 40.35 | 41.04 | 40.35 | 40.84 | 114 Thousand |
26 Jun, 2014 | 40.66 | 40.98 | 39.99 | 40.73 | 60.3 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI