Helios Technologies Inc (HLIO)

USD 50.41

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 42.45 43.55 42.34 42.62 30 Thousand
13 Mar, 2014 44.0 44.0 42.25 42.7 44 Thousand
12 Mar, 2014 43.16 43.94 42.57 43.74 35.6 Thousand
11 Mar, 2014 44.31 44.67 43.39 43.7 64.8 Thousand
10 Mar, 2014 44.78 44.87 43.96 44.7 57.8 Thousand
07 Mar, 2014 44.18 44.78 43.95 44.74 56 Thousand
06 Mar, 2014 43.6 44.42 43.02 44.02 84.5 Thousand
05 Mar, 2014 42.05 43.74 41.65 43.68 62.9 Thousand
04 Mar, 2014 42.52 46.38 40.35 42.28 524.1 Thousand
03 Mar, 2014 41.93 42.48 40.97 42.2 74.9 Thousand