Helios Technologies Inc (HLIO)

USD 50.41

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 43.07 43.34 41.76 42.3 90.5 Thousand
27 Feb, 2014 42.6 43.22 42.32 42.99 76.8 Thousand
26 Feb, 2014 41.62 42.92 41.62 42.76 48.7 Thousand
25 Feb, 2014 42.01 42.41 41.43 41.74 40.5 Thousand
24 Feb, 2014 42.3 42.98 41.81 42.14 79.6 Thousand
21 Feb, 2014 42.49 42.49 41.6 42.1 97.4 Thousand
20 Feb, 2014 40.47 42.39 40.42 42.27 83.9 Thousand
19 Feb, 2014 40.2 40.71 40.17 40.56 94.6 Thousand
18 Feb, 2014 39.6 40.29 39.45 40.21 64.5 Thousand
14 Feb, 2014 38.86 40.0 38.07 39.35 119.6 Thousand