Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 42.0 42.97 41.75 42.28 72.3 Thousand
10 Jun, 2011 42.78 43.24 41.25 41.78 61.8 Thousand
09 Jun, 2011 43.18 43.61 42.79 43.1 77.85 Thousand
08 Jun, 2011 43.16 43.44 42.81 42.83 80.4 Thousand
07 Jun, 2011 44.0 44.1 43.45 43.5 47.4 Thousand
06 Jun, 2011 44.02 44.36 43.12 43.51 54.3 Thousand
03 Jun, 2011 44.96 45.33 43.86 44.11 78 Thousand
02 Jun, 2011 46.68 46.74 45.0 45.87 71.7 Thousand
01 Jun, 2011 48.28 48.49 45.95 46.64 223.5 Thousand
31 May, 2011 48.0 48.7 47.5 48.43 116.1 Thousand