Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 37.89 38.0 35.12 36.36 1.28 Million
31 May, 2005 35.88 37.55 35.53 36.92 1.57 Million
27 May, 2005 33.75 35.41 33.26 34.95 1.65 Million
26 May, 2005 32.86 34.4 31.6 33.75 907.2 Thousand
25 May, 2005 32.43 32.49 30.12 32.3 557.88 Thousand
24 May, 2005 33.05 33.77 31.56 32.02 896.06 Thousand
23 May, 2005 30.45 33.16 29.89 32.56 1.57 Million
20 May, 2005 29.0 29.69 28.02 29.5 212.96 Thousand
19 May, 2005 29.37 29.37 27.59 28.88 388.46 Thousand
18 May, 2005 28.47 29.41 28.47 29.08 314.21 Thousand