Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 27.45 28.48 26.45 28.4 296.66 Thousand
16 May, 2005 26.75 26.94 26.0 26.81 317.25 Thousand
13 May, 2005 27.47 27.5 26.0 26.55 364.5 Thousand
12 May, 2005 29.49 29.49 26.9 27.27 710.77 Thousand
11 May, 2005 28.99 29.09 27.75 28.93 507.26 Thousand
10 May, 2005 31.16 31.3 26.62 27.7 1.93 Million
09 May, 2005 28.72 30.7 28.4 30.66 895.05 Thousand
06 May, 2005 27.5 29.04 26.8 28.14 587.92 Thousand
05 May, 2005 25.4 27.34 25.4 26.88 427.61 Thousand
04 May, 2005 26.63 26.95 25.13 25.39 513 Thousand