Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 13.2 13.5 12.58 13.48 30.71 Thousand
13 Sep, 2004 12.57 13.41 12.57 12.93 57.03 Thousand
10 Sep, 2004 13.75 13.75 12.02 12.02 52.98 Thousand
09 Sep, 2004 13.46 13.46 13.32 13.32 5738.00
08 Sep, 2004 13.5 13.5 13.44 13.5 9113.00
07 Sep, 2004 13.5 13.5 13.42 13.5 17.21 Thousand
03 Sep, 2004 13.5 13.5 13.07 13.5 21.26 Thousand
02 Sep, 2004 13.29 13.29 13.29 13.29 675.00
01 Sep, 2004 13.17 13.5 13.17 13.25 6075.00
31 Aug, 2004 13.2 13.5 13.09 13.1 18.56 Thousand