Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 12.57 13.73 12.32 13.73 63.45 Thousand
13 Aug, 2004 12.99 12.99 12.8 12.84 3713.00
12 Aug, 2004 13.0 13.0 13.0 13.0 -
11 Aug, 2004 12.75 13.0 12.6 13.0 6413.00
10 Aug, 2004 12.84 12.84 12.84 12.84 -
09 Aug, 2004 13.15 13.91 12.75 12.84 13.5 Thousand
06 Aug, 2004 13.25 13.77 13.25 13.25 7425.00
05 Aug, 2004 14.89 14.89 13.6 13.61 13.5 Thousand
04 Aug, 2004 15.51 15.53 14.25 14.72 65.13 Thousand
03 Aug, 2004 15.85 16.1 15.65 15.91 115.76 Thousand