Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 13.48 13.5 13.22 13.3 21.93 Thousand
27 Aug, 2004 13.17 13.45 13.05 13.06 11.81 Thousand
26 Aug, 2004 13.19 13.19 13.19 13.19 1688.00
25 Aug, 2004 13.49 13.5 13.0 13.05 38.47 Thousand
24 Aug, 2004 14.1 14.1 13.56 13.75 21.93 Thousand
23 Aug, 2004 13.15 14.31 12.88 13.56 61.76 Thousand
20 Aug, 2004 13.5 13.56 12.77 13.3 6750.00
19 Aug, 2004 13.68 13.99 13.55 13.55 13.5 Thousand
18 Aug, 2004 12.64 14.0 12.38 12.77 31.05 Thousand
17 Aug, 2004 12.84 14.1 12.73 13.08 30.03 Thousand