Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 7.2 | 7.67 | 7.2 | 7.22 | 7763.00 |
| 13 Oct, 2003 | 7.1 | 7.86 | 7.1 | 7.3 | 6075.00 |
| 10 Oct, 2003 | 6.92 | 7.41 | 6.8 | 7.03 | 2363.00 |
| 09 Oct, 2003 | 7.07 | 7.07 | 6.94 | 6.99 | 8438.00 |
| 08 Oct, 2003 | 6.61 | 6.96 | 6.61 | 6.96 | 144.78 Thousand |
| 07 Oct, 2003 | 6.8 | 6.9 | 6.8 | 6.9 | 7763.00 |
| 06 Oct, 2003 | 7.1 | 7.16 | 6.6 | 7.16 | 8775.00 |
| 03 Oct, 2003 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 02 Oct, 2003 | 7.01 | 7.05 | 7.0 | 7.05 | 7425.00 |
| 01 Oct, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 1013.00 |
HLLY
HLN
HLT
HL
HLF
HLI