Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 7.01 | 7.01 | 7.01 | 7.01 | 2025.00 |
| 29 Sep, 2003 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 26 Sep, 2003 | 6.97 | 7.09 | 6.97 | 7.09 | 1688.00 |
| 25 Sep, 2003 | 7.08 | 7.08 | 7.07 | 7.07 | 2025.00 |
| 24 Sep, 2003 | 6.92 | 7.28 | 6.92 | 7.08 | 14.85 Thousand |
| 23 Sep, 2003 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 22 Sep, 2003 | 7.29 | 7.37 | 7.29 | 7.37 | 28.01 Thousand |
| 19 Sep, 2003 | 7.39 | 7.39 | 7.28 | 7.29 | 5400.00 |
| 18 Sep, 2003 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 17 Sep, 2003 | 7.36 | 7.36 | 7.36 | 7.36 | 675.00 |
HLLY
HLN
HLT
HL
HLF
HLI