Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 6.91 6.91 6.91 6.91 1688.00
27 Oct, 2003 6.7 6.7 6.7 6.7 -
24 Oct, 2003 6.7 6.7 6.7 6.7 -
23 Oct, 2003 6.71 6.71 6.7 6.7 4050.00
22 Oct, 2003 6.8 6.8 6.66 6.7 3038.00
21 Oct, 2003 7.08 7.24 6.56 6.65 18.9 Thousand
20 Oct, 2003 7.25 7.25 7.25 7.25 5738.00
17 Oct, 2003 7.26 7.26 7.26 7.26 338.00
16 Oct, 2003 7.5 7.5 6.9 7.1 17.88 Thousand
15 Oct, 2003 7.61 7.65 7.61 7.65 5400.00