Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2003 | 7.84 | 7.84 | 7.8 | 7.8 | 3375.00 |
| 19 Jun, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | 338.00 |
| 18 Jun, 2003 | 7.95 | 7.95 | 7.91 | 7.91 | 4388.00 |
| 17 Jun, 2003 | 7.98 | 8.0 | 7.98 | 8.0 | 10.46 Thousand |
| 16 Jun, 2003 | 7.94 | 7.94 | 7.94 | 7.94 | 4050.00 |
| 13 Jun, 2003 | 8.0 | 8.0 | 7.9 | 8.0 | 4050.00 |
| 12 Jun, 2003 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 11 Jun, 2003 | 8.02 | 8.02 | 8.01 | 8.02 | 1350.00 |
| 10 Jun, 2003 | 8.25 | 8.25 | 8.0 | 8.15 | 38.47 Thousand |
| 09 Jun, 2003 | 8.25 | 8.25 | 8.25 | 8.25 | 20.58 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI