Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 8.2 8.2 8.2 8.2 338.00
21 May, 2003 8.07 8.07 8.07 8.07 -
20 May, 2003 8.07 8.07 8.07 8.07 -
19 May, 2003 8.07 8.07 8.07 8.07 338.00
16 May, 2003 8.48 8.48 8.48 8.48 -
15 May, 2003 8.25 8.48 8.25 8.48 3375.00
14 May, 2003 8.05 8.05 8.05 8.05 -
13 May, 2003 8.25 8.48 8.05 8.05 239.62 Thousand
12 May, 2003 8.15 8.25 8.15 8.25 1688.00
09 May, 2003 8.15 8.15 8.15 8.15 338.00