Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 8.25 8.25 8.25 8.25 -
05 Jun, 2003 8.25 8.25 8.25 8.25 338.00
04 Jun, 2003 8.2 8.2 8.2 8.2 -
03 Jun, 2003 8.2 8.2 8.2 8.2 -
02 Jun, 2003 8.2 8.2 8.2 8.2 675.00
30 May, 2003 8.25 8.25 8.25 8.25 -
29 May, 2003 8.25 8.25 8.25 8.25 -
28 May, 2003 8.24 8.25 8.24 8.25 9113.00
27 May, 2003 8.2 8.2 8.2 8.2 -
23 May, 2003 8.2 8.2 8.2 8.2 -