Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 8.18 8.18 8.18 8.18 1688.00
23 Apr, 2003 8.18 8.18 8.18 8.18 -
22 Apr, 2003 8.18 8.18 8.18 8.18 -
21 Apr, 2003 8.18 8.18 8.18 8.18 675.00
17 Apr, 2003 8.18 8.18 8.18 8.18 -
16 Apr, 2003 8.18 8.18 8.18 8.18 -
15 Apr, 2003 8.18 8.18 8.18 8.18 -
14 Apr, 2003 8.18 8.18 8.18 8.18 -
11 Apr, 2003 8.43 8.43 8.18 8.18 2025.00
10 Apr, 2003 8.39 8.39 8.39 8.39 -