Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | 338.00 |
| 25 Mar, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 24 Mar, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 21 Mar, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | 1013.00 |
| 20 Mar, 2003 | 8.15 | 8.3 | 8.15 | 8.15 | 11.47 Thousand |
| 19 Mar, 2003 | 8.19 | 8.19 | 8.15 | 8.15 | 6750.00 |
| 18 Mar, 2003 | 8.18 | 8.22 | 8.18 | 8.18 | 24.63 Thousand |
| 17 Mar, 2003 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 14 Mar, 2003 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Mar, 2003 | 8.25 | 8.25 | 8.25 | 8.25 | 19.57 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI