Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2003 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Mar, 2003 | 8.17 | 8.25 | 8.17 | 8.25 | 2700.00 |
| 10 Mar, 2003 | 8.16 | 8.16 | 8.16 | 8.16 | 1688.00 |
| 07 Mar, 2003 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 06 Mar, 2003 | 8.18 | 8.18 | 8.17 | 8.18 | 3713.00 |
| 05 Mar, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | 1013.00 |
| 04 Mar, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 03 Mar, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 28 Feb, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | 1013.00 |
| 27 Feb, 2003 | 8.17 | 8.17 | 8.15 | 8.15 | 1688.00 |
HLLY
HLN
HLT
HL
HLF
HLI