Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | 16.87 Thousand |
| 25 Feb, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 24 Feb, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 21 Feb, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | 8438.00 |
| 20 Feb, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | 6750.00 |
| 19 Feb, 2003 | 8.19 | 8.19 | 8.19 | 8.19 | 675.00 |
| 18 Feb, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 14 Feb, 2003 | 8.16 | 8.16 | 8.15 | 8.15 | 1013.00 |
| 13 Feb, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | 12.48 Thousand |
| 12 Feb, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | - |
HLLY
HLN
HLT
HL
HLF
HLI