Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | 1350.00 |
| 10 Jan, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 09 Jan, 2003 | 8.15 | 8.15 | 8.15 | 8.15 | 7763.00 |
| 08 Jan, 2003 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 Jan, 2003 | 8.25 | 8.25 | 8.25 | 8.25 | 338.00 |
| 06 Jan, 2003 | 7.97 | 7.97 | 7.97 | 7.97 | 675.00 |
| 03 Jan, 2003 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 02 Jan, 2003 | 7.96 | 7.96 | 7.96 | 7.96 | 338.00 |
| 31 Dec, 2002 | 8.09 | 8.09 | 8.0 | 8.0 | 5063.00 |
| 30 Dec, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 4388.00 |
HLLY
HLN
HLT
HL
HLF
HLI