Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 8.16 8.16 8.16 8.16 13.16 Thousand
11 Dec, 2002 8.15 8.15 8.15 8.15 5400.00
10 Dec, 2002 8.13 8.15 8.13 8.15 6750.00
09 Dec, 2002 8.06 8.11 8.05 8.11 6075.00
06 Dec, 2002 8.1 8.1 8.1 8.1 -
05 Dec, 2002 8.1 8.1 8.1 8.1 1013.00
04 Dec, 2002 8.05 8.05 8.05 8.05 1013.00
03 Dec, 2002 8.11 8.11 8.11 8.11 -
02 Dec, 2002 8.11 8.11 8.11 8.11 338.00
29 Nov, 2002 8.1 8.1 8.03 8.03 22.27 Thousand