Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 675.00 |
| 26 Dec, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 20.25 Thousand |
| 24 Dec, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 23 Dec, 2002 | 8.15 | 8.16 | 8.15 | 8.15 | 8100.00 |
| 20 Dec, 2002 | 8.17 | 8.17 | 8.15 | 8.15 | 67.5 Thousand |
| 19 Dec, 2002 | 8.16 | 8.16 | 8.15 | 8.15 | 4725.00 |
| 18 Dec, 2002 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 17 Dec, 2002 | 8.24 | 8.24 | 8.24 | 8.24 | 338.00 |
| 16 Dec, 2002 | 8.16 | 8.16 | 8.15 | 8.15 | 6075.00 |
| 13 Dec, 2002 | 8.24 | 8.24 | 8.24 | 8.24 | 675.00 |
HLLY
HLN
HLT
HL
HLF
HLI