Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 8.32 8.33 8.32 8.33 1350.00
19 Aug, 2002 8.15 8.15 8.15 8.15 -
16 Aug, 2002 8.18 8.33 8.15 8.15 6075.00
15 Aug, 2002 8.33 8.33 8.28 8.28 4388.00
14 Aug, 2002 8.34 8.34 8.34 8.34 -
13 Aug, 2002 8.34 8.34 8.34 8.34 338.00
12 Aug, 2002 8.0 8.25 8.0 8.19 2025.00
09 Aug, 2002 8.55 8.55 8.46 8.46 2025.00
08 Aug, 2002 8.46 8.46 8.46 8.46 -
07 Aug, 2002 8.41 8.55 8.41 8.46 4050.00