Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 8.15 8.15 8.15 8.15 -
03 Sep, 2002 8.15 8.15 8.15 8.15 2025.00
30 Aug, 2002 8.15 8.15 8.15 8.15 675.00
29 Aug, 2002 8.16 8.16 8.16 8.16 -
28 Aug, 2002 8.16 8.16 8.16 8.16 338.00
27 Aug, 2002 8.16 8.16 8.16 8.16 1688.00
26 Aug, 2002 8.33 8.33 8.33 8.33 -
23 Aug, 2002 8.33 8.33 8.33 8.33 -
22 Aug, 2002 8.33 8.33 8.33 8.33 -
21 Aug, 2002 8.33 8.33 8.33 8.33 -