Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 1688.00 |
| 17 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 16 Sep, 2002 | 8.15 | 8.19 | 8.15 | 8.15 | 35.1 Thousand |
| 13 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 12 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 11 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 1013.00 |
| 10 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 09 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 06 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 6750.00 |
| 05 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 338.00 |
HLLY
HLN
HLT
HL
HLF
HLI