Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 67.5 Thousand |
| 27 Mar, 2002 | 7.95 | 7.95 | 7.95 | 7.95 | 338.00 |
| 26 Mar, 2002 | 7.96 | 7.96 | 7.4 | 7.95 | 139.05 Thousand |
| 25 Mar, 2002 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 22 Mar, 2002 | 7.96 | 8.17 | 7.96 | 8.17 | 20.58 Thousand |
| 21 Mar, 2002 | 8.08 | 8.12 | 7.95 | 7.95 | 3038.00 |
| 20 Mar, 2002 | 7.97 | 7.97 | 7.97 | 7.97 | 338.00 |
| 19 Mar, 2002 | 7.96 | 7.96 | 7.96 | 7.96 | 5738.00 |
| 18 Mar, 2002 | 8.06 | 8.06 | 8.06 | 8.06 | 338.00 |
| 15 Mar, 2002 | 7.94 | 7.94 | 7.94 | 7.94 | 338.00 |
HLLY
HLN
HLT
HL
HLF
HLI