Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 7.91 | 7.91 | 7.91 | 7.91 | 338.00 |
| 13 Mar, 2002 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 12 Mar, 2002 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 11 Mar, 2002 | 7.65 | 7.65 | 7.65 | 7.65 | 338.00 |
| 08 Mar, 2002 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 07 Mar, 2002 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 06 Mar, 2002 | 7.75 | 7.87 | 7.75 | 7.87 | 3713.00 |
| 05 Mar, 2002 | 7.74 | 7.75 | 7.74 | 7.75 | 6075.00 |
| 04 Mar, 2002 | 7.64 | 7.64 | 7.64 | 7.64 | 1688.00 |
| 01 Mar, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | - |
HLLY
HLN
HLT
HL
HLF
HLI