Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 7.85 7.85 7.5 7.5 1013.00
13 Dec, 2001 7.5 7.5 7.5 7.5 -
12 Dec, 2001 7.5 7.5 7.5 7.5 1013.00
11 Dec, 2001 7.69 7.69 7.4 7.4 7425.00
10 Dec, 2001 7.85 7.85 7.85 7.85 2363.00
07 Dec, 2001 7.8 7.8 7.8 7.8 -
06 Dec, 2001 7.6 7.8 7.6 7.8 3375.00
05 Dec, 2001 7.51 7.51 7.51 7.51 338.00
04 Dec, 2001 7.58 7.58 7.58 7.58 -
03 Dec, 2001 7.58 7.58 7.58 7.58 6750.00