Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 7.58 7.58 7.58 7.58 3713.00
29 Nov, 2001 7.4 7.4 7.4 7.4 -
28 Nov, 2001 7.07 7.5 7.07 7.4 5738.00
27 Nov, 2001 7.45 7.45 7.45 7.45 338.00
26 Nov, 2001 7.3 7.3 7.3 7.3 -
23 Nov, 2001 7.3 7.3 7.3 7.3 -
21 Nov, 2001 7.3 7.3 7.3 7.3 3713.00
20 Nov, 2001 7.82 7.82 7.82 7.82 -
19 Nov, 2001 7.82 7.82 7.82 7.82 338.00
16 Nov, 2001 7.3 7.4 7.3 7.4 22.95 Thousand