Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 7.39 7.39 6.8 6.8 41.51 Thousand
14 Nov, 2001 7.5 7.5 7.5 7.5 1013.00
13 Nov, 2001 7.5 7.5 7.5 7.5 3375.00
12 Nov, 2001 7.0 7.0 7.0 7.0 338.00
09 Nov, 2001 7.0 7.55 6.8 7.55 3713.00
08 Nov, 2001 7.3 7.55 7.0 7.0 2025.00
07 Nov, 2001 7.5 7.55 7.3 7.55 3375.00
06 Nov, 2001 7.55 7.55 7.55 7.55 13.5 Thousand
05 Nov, 2001 7.6 7.6 7.6 7.6 -
02 Nov, 2001 7.6 7.6 7.6 7.6 -