Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 8.0 8.06 8.0 8.06 30.71 Thousand
15 Sep, 2000 8.0 8.06 8.0 8.0 14.17 Thousand
14 Sep, 2000 8.0 8.0 8.0 8.0 675.00
13 Sep, 2000 8.13 8.13 8.13 8.13 1688.00
12 Sep, 2000 8.5 8.5 8.25 8.25 1688.00
11 Sep, 2000 8.5 8.5 8.0 8.06 20.25 Thousand
08 Sep, 2000 8.0 8.0 8.0 8.0 1688.00
07 Sep, 2000 8.0 8.0 8.0 8.0 3038.00
06 Sep, 2000 8.0 8.0 8.0 8.0 8438.00
05 Sep, 2000 8.0 8.0 8.0 8.0 3375.00