Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 8.06 8.06 8.06 8.06 -
31 Aug, 2000 8.06 8.06 8.06 8.06 -
30 Aug, 2000 8.06 8.06 8.06 8.06 3713.00
29 Aug, 2000 8.13 8.25 8.13 8.25 14.17 Thousand
28 Aug, 2000 8.0 8.0 8.0 8.0 1688.00
25 Aug, 2000 8.0 8.0 8.0 8.0 -
24 Aug, 2000 8.0 8.0 8.0 8.0 6750.00
23 Aug, 2000 8.0 8.0 8.0 8.0 4388.00
22 Aug, 2000 8.0 8.0 8.0 8.0 -
21 Aug, 2000 8.0 8.0 8.0 8.0 -