Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 8.63 8.63 8.63 8.63 -
23 May, 2000 8.63 8.63 8.63 8.63 338.00
22 May, 2000 8.63 8.63 8.63 8.63 8100.00
19 May, 2000 8.13 8.13 8.13 8.13 -
18 May, 2000 8.38 8.63 8.0 8.13 17.55 Thousand
17 May, 2000 8.0 8.38 8.0 8.38 8438.00
16 May, 2000 7.88 9.0 7.63 8.87 41.51 Thousand
15 May, 2000 7.94 7.94 7.94 7.94 -
12 May, 2000 7.94 7.94 7.94 7.94 -
11 May, 2000 7.94 7.94 7.94 7.94 -