Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 8.0 | 8.0 | 7.94 | 7.94 | 21.93 Thousand |
| 09 May, 2000 | 8.5 | 8.5 | 8.0 | 8.0 | 1350.00 |
| 08 May, 2000 | 8.0 | 8.38 | 8.0 | 8.38 | 7088.00 |
| 05 May, 2000 | 8.38 | 8.38 | 8.38 | 8.38 | 4725.00 |
| 04 May, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 675.00 |
| 03 May, 2000 | 7.5 | 8.38 | 7.5 | 8.38 | 28.01 Thousand |
| 02 May, 2000 | 7.69 | 7.75 | 7.69 | 7.75 | 3038.00 |
| 01 May, 2000 | 8.0 | 8.0 | 7.5 | 7.63 | 60.41 Thousand |
| 28 Apr, 2000 | 7.78 | 7.78 | 7.78 | 7.78 | 7425.00 |
| 27 Apr, 2000 | 7.63 | 8.0 | 7.2 | 8.0 | 141.41 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI