Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 8.5 8.5 8.0 8.0 21.93 Thousand
25 Apr, 2000 8.38 8.38 8.38 8.38 -
24 Apr, 2000 8.38 8.38 8.38 8.38 -
20 Apr, 2000 8.38 8.38 8.38 8.38 -
19 Apr, 2000 8.38 8.38 8.38 8.38 675.00
18 Apr, 2000 7.5 7.88 7.5 7.63 14.85 Thousand
17 Apr, 2000 7.75 7.88 7.69 7.69 37.46 Thousand
14 Apr, 2000 8.5 8.5 7.88 7.94 69.52 Thousand
13 Apr, 2000 8.25 8.25 8.0 8.25 19.91 Thousand
12 Apr, 2000 8.25 8.25 8.25 8.25 6750.00