Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 9.63 9.75 8.94 9.0 43.87 Thousand
27 Mar, 2000 11.69 11.75 10.88 10.88 77.62 Thousand
24 Mar, 2000 9.19 12.0 9.19 11.0 157.27 Thousand
23 Mar, 2000 9.0 9.25 9.0 9.25 2700.00
22 Mar, 2000 9.25 9.75 9.25 9.75 40.16 Thousand
21 Mar, 2000 9.0 9.25 8.75 8.75 42.18 Thousand
20 Mar, 2000 9.5 9.5 8.28 8.28 9113.00
17 Mar, 2000 9.25 9.41 8.31 8.31 4050.00
16 Mar, 2000 8.13 9.5 8.13 8.63 51.97 Thousand
15 Mar, 2000 8.25 8.25 7.63 8.0 20.58 Thousand