Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 7.75 7.88 7.75 7.88 94.5 Thousand
21 Sep, 1999 7.75 8.0 7.75 8.0 3713.00
20 Sep, 1999 7.75 7.75 7.75 7.75 10.12 Thousand
17 Sep, 1999 7.5 7.5 7.5 7.5 -
16 Sep, 1999 7.75 8.0 7.5 7.5 5063.00
15 Sep, 1999 7.5 7.5 7.5 7.5 3038.00
14 Sep, 1999 7.5 7.5 7.5 7.5 2025.00
13 Sep, 1999 8.0 8.0 8.0 8.0 -
10 Sep, 1999 7.25 8.0 7.25 8.0 5063.00
09 Sep, 1999 7.38 8.0 7.38 7.38 6750.00