Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 675.00 |
| 07 Sep, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 03 Sep, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 11.81 Thousand |
| 02 Sep, 1999 | 8.0 | 8.0 | 7.88 | 8.0 | 9113.00 |
| 01 Sep, 1999 | 7.94 | 8.0 | 7.88 | 8.0 | 53.32 Thousand |
| 31 Aug, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 4388.00 |
| 30 Aug, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Aug, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 1013.00 |
| 26 Aug, 1999 | 7.38 | 7.38 | 7.38 | 7.38 | 10.12 Thousand |
| 25 Aug, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | - |
HLLY
HLN
HLT
HL
HLF
HLI