Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 7.13 | 7.13 | 7.13 | 7.13 | 17.55 Thousand |
| 09 Aug, 1999 | 7.13 | 7.44 | 7.13 | 7.44 | 5400.00 |
| 06 Aug, 1999 | 7.13 | 7.44 | 7.13 | 7.44 | 10.46 Thousand |
| 05 Aug, 1999 | 7.25 | 7.25 | 7.13 | 7.13 | 20.92 Thousand |
| 04 Aug, 1999 | 7.5 | 7.5 | 7.13 | 7.13 | 18.22 Thousand |
| 03 Aug, 1999 | 7.5 | 7.5 | 7.06 | 7.38 | 10.46 Thousand |
| 02 Aug, 1999 | 7.5 | 7.5 | 7.06 | 7.06 | 13.83 Thousand |
| 30 Jul, 1999 | 8.06 | 8.06 | 7.03 | 7.03 | 97.87 Thousand |
| 29 Jul, 1999 | 8.06 | 8.5 | 6.88 | 7.0 | 520.42 Thousand |
| 28 Jul, 1999 | 9.0 | 9.0 | 8.75 | 8.75 | 1688.00 |
HLLY
HLN
HLT
HL
HLF
HLI