Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 8.75 8.75 8.75 8.75 7763.00
13 May, 1999 8.87 9.0 8.87 9.0 14.17 Thousand
12 May, 1999 8.87 9.0 8.63 8.87 26.66 Thousand
11 May, 1999 8.87 9.25 8.87 8.87 16.2 Thousand
10 May, 1999 9.25 9.25 9.25 9.25 1350.00
07 May, 1999 9.25 9.25 9.25 9.25 3375.00
06 May, 1999 8.87 9.25 8.87 8.87 51.97 Thousand
05 May, 1999 9.0 9.5 8.87 9.0 8100.00
04 May, 1999 9.0 9.31 9.0 9.31 8100.00
03 May, 1999 9.5 9.5 9.5 9.5 2363.00